Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.569,88 -415,25 (-0,70%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16675.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 645.38 | 1,445.10 | 1,465.50 | 0.00 | - | 1 | 3 | 36.02% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16675000 | 2024-05-03 10:53AM EDT | 2024-05-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| NDXP240508P16675000 | 2024-04-30 11:12AM EDT | 2024-05-08 | 14.53 | 0.00 | 0.30 | 0.00 | - | - | 24 | 38.43% |
| NDXP240509P16675000 | 2024-04-23 2:53PM EDT | 2024-05-09 | 56.40 | 0.00 | 0.55 | 0.00 | - | - | 2 | 33.28% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 15.25 | 0.25 | 0.80 | 0.00 | - | 6 | 6 | 29.97% |
| NDXP240513P16675000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 27.60 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 23.70% |
| NDXP240514P16675000 | 2024-05-01 9:36AM EDT | 2024-05-14 | 55.70 | 0.95 | 1.75 | 0.00 | - | 2 | 3 | 23.19% |
| NDX240517P16675000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 5.18 | 4.00 | 4.90 | -5.27 | -50.43% | 3 | 124 | 22.76% |
| NDXP240522P16675000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 19.15 | 7.30 | 9.50 | 0.00 | - | 10 | 10 | 21.00% |
| NDXP240524P16675000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 35.98 | 12.90 | 14.00 | 0.00 | - | 5 | 11 | 21.25% |
| NDXP240531P16675000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 22.97 | 20.20 | 21.90 | -56.33 | -71.03% | 1 | 5 | 19.73% |
| NDX240621P16675000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 97.55 | 57.80 | 59.80 | 0.00 | - | 4 | 38 | 18.60% |
| NDX240719P16675000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 248.50 | 111.10 | 113.70 | 0.00 | - | 4 | 10 | 17.89% |
| NDX240816P16675000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 362.00 | 168.00 | 172.20 | 0.00 | - | 4 | 5 | 17.72% |
| NDX240920P16675000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 375.10 | 236.50 | 239.40 | 0.00 | - | - | 1 | 17.50% |
© 2024 Yahoo. Tutti i diritti riservati.